24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1275.27 | $1,330.95 | $1,265.02 | $1.42亿 | $216.77亿 | -2.26% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $29.95万 | — | -0.88% |
| 511 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.23万 | $2,448.47万 | 0.75% |
| 344 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $42.78万 | $1,245.71万 | -4.44% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 0.86% |
| 445 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.62万 | $1.35亿 | -2.19% |
| 347 |
NOMNomina
|
$0.001647 | $0.001714 | $0.00164 | $42.74万 | $478.99万 | -0.96% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 538 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001411 | $16.00万 | $909.64万 | 0.14% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7052 | $0.7162 | $0.6916 | $261.46万 | $5.82亿 | -0.54% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.34万 | $2.48亿 | 0.24% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.41万 | $393.94万 | -1.40% |
| 180 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3683 | $111.81万 | $3.10亿 | -1.64% |
| 20 |
UNIUniswap
|
$7.089 | $7.27 | $6.97 | $2,133.94万 | $44.21亿 | -1.24% |
| 334 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1757 | $44.17万 | $1.77亿 | -1.61% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
AMATBApplied Materials (bStocks Tok
|
$414.39 | $414.52 | $394.88 | $11.59万 | $945.78万 | 4.10% |
| 590 |
SC云储币
|
$0.000794 | $0.000809 | $0.000777 | $11.77万 | $3,961.69万 | -0.38% |
相关站点
共 40 个
币安币 - BTC行情
Artificial - 比特币
StraitsX XUSD - 数字货币市值
Avalanche - 比特币
艾达币 - 比特币
Katana - 加密货币行情
Aerodrome - 比特币
StraitsX XUSD - 比特币
Ethena - 以太坊ETH价格
United Stables - 币种排行
Artificial - 以太坊ETH价格
StraitsX XUSD - 币种排行
Huma Finance - BTC行情
Gitcoin - 比特币
狗币 - 比特币行情
Aave - BTC行情
Arbitrum - 数字货币市值
Tutorial - 币种排行
Artificial - 比特币行情
Gram - 以太坊ETH价格
Hedera - 加密货币行情
NFP - 加密货币行情
Uniswap - 比特币行情
LayerZero - 数字货币市值
Quant - 加密货币行情
Polkadot - 数字货币市值
Pump.fun - 比特币行情
Haedal - 数字货币市值
狗币 - 比特币
Katana - BTC行情
NFP - 数字货币市值
USD1 - 币种排行
Aptos - 数字货币市值
MyShell - 币种排行
狗币 - 比特币
Optimism - 币种排行
MyShell - 以太坊ETH价格
Caldera - 比特币
Zama - 币种排行
Bittensor - 比特币