24H 最高$22.00
24H 最低$19.40
今日开盘$21.31
24H 成交量$180.42万
流通市值$2.18亿
24H 涨跌额(-$1.12)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1250.48 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.00% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $70.64万 | — | -6.36% |
| 400 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.98万 | $2,484.60万 | -2.53% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.41万 | $1,257.30万 | -7.58% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.42万 | $2,178.91万 | -5.92% |
| 519 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.41万 | $1.34亿 | -3.97% |
| 180 |
NOMNomina
|
$0.001607 | $0.0018 | $0.001442 | $208.28万 | $482.84万 | 0.56% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.29万 | — | -0.17% |
| 392 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $63.95万 | $930.21万 | -0.92% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6249 | $0.7118 | $0.5957 | $533.48万 | $5.72亿 | -7.89% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $275.08万 | $2.51亿 | -3.87% |
| 516 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $35.78万 | $399.36万 | -2.53% |
| 89 |
LDOLido DAO
|
$0.3294 | $0.3815 | $0.3088 | $722.59万 | $3.14亿 | -9.36% |
| 14 |
UNIUniswap
|
$6.748 | $7.52 | $6.25 | $1.18亿 | $46.19亿 | -4.03% |
| 223 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $153.98万 | $1.79亿 | -7.01% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$406.02 | $426.17 | $398.86 | $44.50万 | $976.41万 | -0.27% |
| 604 |
SC云储币
|
$0.000764 | $0.000803 | $0.000751 | $20.28万 | $3,975.05万 | -3.78% |
相关站点
共 40 个
以太坊 - 币种排行
Shiba Inu - 加密货币行情
MarsCoin - 比特币
Tether Gold - BTC行情
狗币 - BTC行情
Optimism - 以太坊ETH价格
Ripple USD - 比特币行情
Solana - 加密货币行情
EUR - BTC行情
Plasma - 币种排行
THORChain - BTC行情
PAX Gold - 币种排行
Quant - 以太坊ETH价格
United Stables - 数字货币市值
Artificial - 比特币
Filecoin - 比特币
NEAR Protocol - 加密货币行情
应用链 - 币种排行
Injective - 数字货币市值
Gitcoin - 比特币
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币行情
PancakeSwap - BTC行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币
Curve DAO - BTC行情
EUR - 比特币
Tokamak - BTC行情
Ethena USDe - 以太坊ETH价格
Arbitrum - 币种排行
波场 - 比特币行情
莱特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial - BTC行情
Celo - 以太坊ETH价格
RWUSD - 加密货币行情
StraitsX XUSD - 数字货币市值
Celo - 加密货币行情
POL - 加密货币行情
Ether.fi - 以太坊ETH价格