24H 最高$46.45
24H 最低$45.63
今日开盘$46.42
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$0.23)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1231.58 | $1,288.41 | $1,219.45 | $8,792.73万 | $218.48亿 | -4.01% |
| 302 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 555 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.66万 | — | -1.69% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.88万 | $2,485.85万 | -1.46% |
| 377 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.21万 | $1,116.67万 | 2.60% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.06万 | $2,080.10万 | -2.06% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.78万 | $1.30亿 | -0.78% |
| 423 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.70万 | $454.18万 | -0.39% |
| 690 |
CRMBCRMB
|
$229.38 | $229.74 | $228.63 | $3,868.53 | — | 0.13% |
| 540 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001414 | $0.0001386 | $10.76万 | $907.45万 | -1.49% |
| 323 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6341 | $0.653 | $0.6294 | $202.46万 | $5.12亿 | -0.05% |
| 335 |
LUNCTerra Luna Classic
|
$0.00004263 | $0.00004316 | $0.00004258 | $33.58万 | $2.40亿 | -1.09% |
| 545 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.45万 | $385.53万 | -1.46% |
| 125 |
LDOLido DAO
|
$0.3412 | $0.3519 | $0.331 | $125.00万 | $2.81亿 | 1.43% |
| 11 |
UNIUniswap
|
$7.152 | $7.40 | $7.02 | $4,128.77万 | $43.83亿 | 0.39% |
| 449 |
THETATheta Network
|
$0.1571 | $0.1608 | $0.1569 | $18.58万 | $1.63亿 | -1.81% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$393.7 | $394.55 | $392.59 | $2.15万 | $902.93万 | 0.21% |
| 564 |
SC云储币
|
$0.000748 | $0.00077 | $0.000744 | $8.93万 | $3,797.30万 | -0.80% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Aptos - 币种排行
RWUSD - 比特币
狗币 - 数字货币市值
Origin Token - BTC行情
THORChain - BTC行情
Bubblemaps - 数字货币市值
Solv Protocol - BTC行情
Starknet - 以太坊ETH价格
狗币 - 以太坊ETH价格
EUR - 加密货币行情
Artificial - 比特币行情
THORChain - BTC行情
Renzo - 比特币行情
牛来 - 币种排行
Gravity - 比特币行情
SuperVerse - 比特币行情
EigenCloud - 比特币行情
Aerodrome - BTC行情
CoW Protocol - 加密货币行情
Gitcoin - BTC行情
Stacks - 比特币
PancakeSwap - 以太坊ETH价格
BEAMX - 数字货币市值
比特现金 - 比特币
Quant - 比特币
Uniswap - 比特币行情
Worldcoin - 币种排行
EUR - 币种排行
达世币 - 币种排行
Worldcoin - 比特币
比特币 - 以太坊ETH价格
Gram - 币种排行
Prom - 币种排行
艾达币 - 比特币
Bio Protocol - 比特币
Pudgy Penguins - 币种排行
莱特币 - 比特币
Starknet - 币种排行
LayerZero - 加密货币行情