24H 最高$0.0494
24H 最低$0.0478
今日开盘$0.0491
24H 成交量$19.96万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1276.99 | $1,330.95 | $1,265.02 | $1.52亿 | $219.71亿 | -1.02% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $30.70万 | — | 0.00% |
| 518 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $17.80万 | $2,430.96万 | 1.26% |
| 325 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $46.81万 | $1,240.70万 | -2.95% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.77万 | $2,173.96万 | 0.86% |
| 446 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $27.07万 | $1.37亿 | -2.34% |
| 347 |
NOMNomina
|
$0.001655 | $0.001714 | $0.001647 | $42.04万 | $478.97万 | -1.19% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.75万 | — | -1.10% |
| 529 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001449 | $0.0001404 | $17.03万 | $909.71万 | 0.42% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7104 | $0.7147 | $0.6916 | $272.14万 | $5.80亿 | 1.54% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.00004567 | $0.00004462 | $60.51万 | $2.47亿 | 0.49% |
| 546 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.67万 | $395.65万 | -1.06% |
| 176 |
LDOLido DAO
|
$0.3741 | $0.3797 | $0.3683 | $115.98万 | $3.10亿 | -0.27% |
| 20 |
UNIUniswap
|
$7.083 | $7.27 | $6.97 | $2,185.38万 | $44.60亿 | -0.46% |
| 338 |
THETATheta Network
|
$0.1776 | $0.1822 | $0.1757 | $43.99万 | $1.79亿 | -0.73% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
AMATBApplied Materials (bStocks Tok
|
$413.59 | $414.35 | $394.88 | $12.80万 | $908.06万 | 4.72% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.03万 | $3,975.50万 | 0.38% |
相关站点
共 40 个
Haedal - BTC行情
Injective - 以太坊ETH价格
Sui - 币种排行
Plume - 以太坊ETH价格
Renzo - 数字货币市值
Nillion - 比特币行情
Starknet - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ondo - 加密货币行情
United Stables - BTC行情
Celestia - 加密货币行情
波场 - 数字货币市值
LayerZero - 加密货币行情
Aptos - 比特币
Injective - 加密货币行情
达世币 - 以太坊ETH价格
牛来 - 币种排行
USD.AI - 比特币行情
Ripple USD - BTC行情
Avalanche - 加密货币行情
艾达币 - 加密货币行情
United Stables - 加密货币行情
EUR - 以太坊ETH价格
BFUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
RWUSD - 币种排行
Raydium - 以太坊ETH价格
达世币 - 币种排行
USD1 - BTC行情
RWUSD - 币种排行
MarsCoin - BTC行情
Hedera - 加密货币行情
Starknet - 数字货币市值
First Digital - 币种排行
Bittensor - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 比特币行情
Tokamak - 比特币
Tether Gold - BTC行情
Worldcoin - 币种排行