24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00843
24H 成交量$11.69万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1315.56 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 8.09% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.93万 | — | 3.18% |
| 509 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.23万 | $2,430.96万 | 3.07% |
| 234 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $77.05万 | $1,240.70万 | 5.02% |
| 618 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.83万 | $2,173.96万 | 1.52% |
| 425 |
XECeCash
|
$0.00000679 | $0.000007 | $0.00000675 | $31.08万 | $1.37亿 | -2.58% |
| 272 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001626 | $62.45万 | $478.97万 | 0.36% |
| 684 |
CRMBCRMB
|
$238.81 | $248.49 | $238.30 | $2.18万 | — | -3.80% |
| 502 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.19万 | $909.71万 | 2.57% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6949 | $0.714 | $0.6638 | $297.86万 | $5.80亿 | 4.34% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.0000455 | $0.00004393 | $51.95万 | $2.47亿 | 1.55% |
| 525 |
CITYManchester City Fan Token
|
$0.291 | $0.292 | $0.279 | $18.10万 | $395.65万 | 3.93% |
| 153 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3605 | $144.02万 | $3.10亿 | 2.53% |
| 23 |
UNIUniswap
|
$7.191 | $7.23 | $6.94 | $1,925.28万 | $44.60亿 | 2.07% |
| 376 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $37.13万 | $1.79亿 | 1.01% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.11 | $404.11 | $381.33 | $10.41万 | $908.06万 | 5.59% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.19万 | $3,975.50万 | -1.62% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Celo - 比特币行情
USD.AI - 数字货币市值
Sui - 币种排行
Aave - 比特币
Ondo - 比特币行情
波场 - 比特币
牛来 - 数字货币市值
Gitcoin - BTC行情
Avalanche - 以太坊ETH价格
Solana - BTC行情
Injective - 比特币
Pump.fun - 加密货币行情
艾达币 - 数字货币市值
United Stables - 比特币
Chainlink - 加密货币行情
MarsCoin - 以太坊ETH价格
Synapse - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pump.fun - 以太坊ETH价格
Aster - 比特币
比特现金 - BTC行情
牛来 - 比特币行情
Solana - 币种排行
Avalanche - 加密货币行情
Gram - 比特币
Osmosis - 以太坊ETH价格
EUR - 比特币行情
狗币 - BTC行情
StraitsX XUSD - 比特币行情
Renzo - 币种排行
大零币 - 币种排行
NEAR Protocol - 加密货币行情
United Stables - 以太坊ETH价格
Aster - 加密货币行情
Artificial - 比特币行情
PAX Gold - 比特币
Nillion - 比特币行情
大零币 - 加密货币行情
Tutorial - 以太坊ETH价格